Lloyds Banking - Preço Das Ações

Preço das Ações
55.78
Mudança Diária
-0.60 -1.06%
Mensal
7.73%
Anual
19.28%
Q2 Previsão
53.93
Preço Chg Dia Ano Data
ABN Amro 15.63 0.04 0.22% 7.79% 2024-05-23
Credit Agricole 15.73 0.01 0.06% 32.97% 2024-05-23
Julius Baer Gruppe 56.00 1.72 3.17% -1.30% 2024-05-23
Barclays 215.00 3.55 1.68% 35.51% 2024-05-23
Banco Bilbao Vizcaya Argentaria 10.04 0.03 0.25% 58.28% 2024-05-23
BNP Paribas 67.09 -0.43 -0.64% 19.72% 2024-05-23
CaixaBank 5.09 0.04 0.79% 46.46% 2024-05-23
Danske Bank 202.10 1.00 0.50% 42.02% 2024-05-23
Deutsche Boerse 184.70 -0.15 -0.08% 11.50% 2024-05-23
Deutsche Bank 15.55 0.04 0.28% 59.68% 2024-05-23
DNB 201.50 -0.40 -0.20% 9.13% 2024-05-23
Erste Bank 47.20 -0.10 -0.21% 55.37% 2024-05-23
Societe Generale 27.45 0.20 0.72% 15.49% 2024-05-23
HSBC Holdings 691.40 -1.40 -0.20% 15.19% 2024-05-23
Permanent TSB Holdings 1.51 -0.04 -2.27% -34.57% 2024-05-23
ING 16.44 -0.01 -0.05% 37.02% 2024-05-23
Investec 526.00 -28.50 -5.14% 22.21% 2024-05-23
Intesa Sanpaolo 3.54 0.005 0.13% 57.37% 2024-05-23
KBC Groep 68.94 0.94 1.38% 14.40% 2024-05-23
Lloyds Banking 55.78 -0.60 -1.06% 19.28% 2024-05-23
London Stock Exchange 9,328.00 38.00 0.41% 12.36% 2024-05-23
Mediobanca 14.60 0.02 0.14% 40.79% 2024-05-23
Nordea Bank Abp 11.26 0.02 0.18% 18.96% 2024-05-23
Raiffeisen Bank International 17.07 0.05 0.29% 18.79% 2024-05-23
Banco Sabadell 1.91 -0.02 -0.86% 101.11% 2024-05-23
Banco Santander 4.78 -0.02 -0.45% 52.27% 2024-05-23
Skandinaviska Enskilda Banken 150.50 0.95 0.64% 31.44% 2024-05-23
Svenska Handelsbanken 98.52 0.54 0.55% 12.34% 2024-05-23
Standard Chartered 775.40 2.80 0.36% 21.04% 2024-05-23
Swedbank 218.20 2.10 0.97% 28.96% 2024-05-23
UBS 27.94 0.33 1.20% 56.48% 2024-05-23
UniCredit 36.15 0.20 0.54% 97.26% 2024-05-23

Preço Dia Ano Data
GB100 8339 -31.10 -0.37% 9.34% 2024-05-23